FASTENAL CO

CUSIP: 31190010 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,888 Value ($000) $399 Avg Close — Range —
Q2 2015
Shares 10,888 Value ($000) $459 Avg Close — Range —
Q1 2015
Shares 10,888 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 10,888 Value ($000) $518 Avg Close — Range —
Q3 2014
Shares 10,888 Value ($000) $489 Avg Close — Range —
Q2 2014
Shares 10,988 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 10,954 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 11,754 Value ($000) $558 Avg Close — Range —
Q3 2013
Shares 13,004 Value ($000) $654 Avg Close — Range —
Q2 2013
Shares 27,254 Value ($000) $1,248 Avg Close — Range —